Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,620.01 +627.59 (+1.00%) CMC Crypto 200
1,316.96 +39.98 (+3.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16250000 | 2024-05-02 9:49AM EDT | 2024-05-06 | 1.20 | 0.00 | 0.40 | 0.00 | - | 9 | 15 | 45.94% |
| NDXP240508P16250000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 0.59 | 0.10 | 0.80 | -22.81 | -97.48% | 1 | 1 | 34.80% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 1.04 | 0.45 | 1.35 | -2.91 | -73.67% | 2 | 21 | 30.10% |
| NDXP240513P16250000 | 2024-04-24 3:59PM EDT | 2024-05-13 | 27.60 | 0.95 | 1.85 | 0.00 | - | - | 10 | 25.51% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 16.81 | 4.10 | 5.10 | 0.00 | - | 3 | 46 | 24.31% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 39.00 | 4.90 | 9.20 | 0.00 | - | 1 | 1 | 23.32% |
| NDXP240524P16250000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 16.61 | 12.00 | 13.60 | -41.59 | -71.46% | 1 | 5 | 23.02% |
| NDXP240531P16250000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 54.56 | 18.20 | 20.30 | 0.00 | - | 6 | 6 | 21.39% |
| NDXP240607P16250000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 62.02 | 28.40 | 31.00 | 0.00 | - | 5 | 9 | 20.86% |
| NDX240621P16250000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 55.48 | 51.10 | 53.80 | -51.42 | -48.10% | 42 | 52 | 20.06% |
| NDX240719P16250000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 111.40 | 97.70 | 103.20 | -105.06 | -48.54% | 1 | 1 | 19.22% |
| NDX240816P16250000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 327.20 | 151.20 | 158.20 | 0.00 | - | 9 | 10 | 18.98% |
© 2024 Yahoo. All rights reserved.